Samsung Electronics Co. Ltd (BC94)

USD 1289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 395.85 395.85 395.85 395.85 -
20 Oct, 2011 390.55 390.55 390.55 390.55 -
19 Oct, 2011 383.25 383.25 383.25 383.25 -
18 Oct, 2011 391.25 391.25 391.25 391.25 -
17 Oct, 2011 374.53 374.53 374.53 374.53 -
14 Oct, 2011 381.39 381.39 381.39 381.39 -
13 Oct, 2011 381.91 381.91 381.91 381.91 -
12 Oct, 2011 373.74 373.74 373.74 373.74 -
11 Oct, 2011 374.6 374.6 374.6 374.6 -
10 Oct, 2011 361.45 361.45 361.45 361.45 -