Baltic Classifieds Group PLC (BCG)
GBX 324.0
(-100.0%)
GBX 324.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 332.5 | 338.5 | 332.5 | 336.5 | 185.78 Thousand |
| 15 Aug, 2025 | 338.5 | 341.0 | 334.5 | 335.5 | 859.17 Thousand |
| 14 Aug, 2025 | 324.0 | 340.5 | 324.0 | 337.5 | 233.8 Thousand |
| 13 Aug, 2025 | 346.0 | 348.0 | 337.0 | 337.5 | 1.08 Million |
| 12 Aug, 2025 | 350.0 | 361.5 | 341.5 | 345.0 | 1.85 Million |
| 11 Aug, 2025 | 325.5 | 356.0 | 325.5 | 355.5 | 1.51 Million |
| 08 Aug, 2025 | 340.0 | 356.0 | 340.0 | 342.0 | 709.19 Thousand |
| 07 Aug, 2025 | 352.0 | 359.0 | 352.0 | 356.5 | 387.66 Thousand |
| 06 Aug, 2025 | 352.0 | 355.0 | 347.5 | 352.5 | 294.04 Thousand |
| 05 Aug, 2025 | 354.0 | 358.5 | 352.0 | 355.0 | 771.93 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE