Baltic Classifieds Group PLC (BCG)
GBX 324.0
(-100.0%)
GBX 324.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 353.5 | 361.5 | 352.36 | 355.0 | 1.43 Million |
| 01 Aug, 2025 | 349.5 | 360.0 | 348.53 | 357.0 | 1.17 Million |
| 31 Jul, 2025 | 349.0 | 360.5 | 347.5 | 358.0 | 787.07 Thousand |
| 30 Jul, 2025 | 350.5 | 352.0 | 346.0 | 349.0 | 193.16 Thousand |
| 29 Jul, 2025 | 359.0 | 360.5 | 350.5 | 351.5 | 316.61 Thousand |
| 28 Jul, 2025 | 363.0 | 367.5 | 358.5 | 358.5 | 479.32 Thousand |
| 25 Jul, 2025 | 366.0 | 366.0 | 359.0 | 366.0 | 1.19 Million |
| 24 Jul, 2025 | 351.5 | 365.0 | 351.5 | 364.0 | 712.55 Thousand |
| 23 Jul, 2025 | 355.0 | 365.0 | 355.0 | 358.5 | 2.23 Million |
| 22 Jul, 2025 | 375.0 | 375.0 | 360.0 | 362.5 | 1.54 Million |
BD82
BEG
BELL
BC88
BC94
BCE