Baltic Classifieds Group PLC (BCG)
GBX 377.5
(0.94%)
GBX 377.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 352.5 | 368.0 | 352.5 | 364.5 | 6.23 Million |
| 19 Jun, 2025 | 374.5 | 374.5 | 355.0 | 356.0 | 1.17 Million |
| 18 Jun, 2025 | 361.5 | 363.0 | 356.0 | 360.0 | 1.22 Million |
| 17 Jun, 2025 | 352.0 | 371.5 | 352.0 | 358.0 | 4.91 Million |
| 16 Jun, 2025 | 374.0 | 376.0 | 367.5 | 369.5 | 498.52 Thousand |
| 13 Jun, 2025 | 371.5 | 374.5 | 366.0 | 374.0 | 523.68 Thousand |
| 12 Jun, 2025 | 364.5 | 372.75 | 363.5 | 371.5 | 1.87 Million |
| 11 Jun, 2025 | 363.0 | 365.0 | 359.5 | 364.0 | 5.94 Million |
| 10 Jun, 2025 | 364.0 | 365.5 | 359.0 | 360.0 | 2.52 Million |
| 09 Jun, 2025 | 363.5 | 366.0 | 361.0 | 363.0 | 860.72 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE