Baltic Classifieds Group PLC (BCG)
GBX 335.0
(0.0%)
GBX 335.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 146.2 | 148.4 | 139.0 | 147.8 | 45.84 Thousand |
| 12 Jan, 2023 | 143.2 | 146.2 | 142.0 | 144.6 | 87.13 Thousand |
| 11 Jan, 2023 | 145.8 | 152.0 | 143.1 | 146.0 | 204.92 Thousand |
| 10 Jan, 2023 | 142.2 | 147.0 | 142.2 | 145.4 | 68.68 Thousand |
| 09 Jan, 2023 | 148.0 | 148.0 | 139.0 | 145.4 | 164.18 Thousand |
| 06 Jan, 2023 | 150.0 | 150.0 | 142.2 | 146.8 | 62.58 Thousand |
| 05 Jan, 2023 | 149.0 | 149.8 | 141.0 | 148.0 | 53.77 Thousand |
| 04 Jan, 2023 | 149.0 | 149.0 | 144.6 | 146.8 | 2.44 Million |
| 03 Jan, 2023 | 141.0 | 145.8 | 141.0 | 144.6 | 176.45 Thousand |
| 30 Dec, 2022 | 140.8 | 144.8 | 140.2 | 140.8 | 14.04 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE