Baltic Classifieds Group PLC (BCG)
GBX 327.0
(-100.0%)
GBX 327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 133.4 | 139.96 | 133.4 | 134.4 | 84.35 Thousand |
| 08 Dec, 2022 | 132.0 | 139.2 | 132.0 | 136.0 | 271.45 Thousand |
| 07 Dec, 2022 | 137.4 | 146.2 | 132.0 | 133.2 | 422.73 Thousand |
| 06 Dec, 2022 | 146.0 | 146.4 | 143.4 | 144.6 | 776.79 Thousand |
| 05 Dec, 2022 | 149.0 | 151.8 | 144.0 | 147.8 | 219.57 Thousand |
| 02 Dec, 2022 | 149.8 | 150.6 | 147.8 | 148.6 | 163.67 Thousand |
| 01 Dec, 2022 | 145.4 | 152.0 | 145.0 | 150.0 | 224.94 Thousand |
| 30 Nov, 2022 | 142.2 | 147.4 | 142.2 | 144.0 | 77.44 Thousand |
| 29 Nov, 2022 | 147.6 | 150.0 | 145.0 | 146.0 | 127.9 Thousand |
| 28 Nov, 2022 | 147.0 | 149.6 | 145.8 | 146.8 | 120.27 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE