Baltic Classifieds Group PLC (BCG)
GBX 349.0
(-0.43%)
GBX 349.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 188.5 | 207.0 | 180.0 | 201.0 | 149.97 Thousand |
| 06 Oct, 2021 | 184.0 | 189.0 | 177.5 | 188.5 | 98.69 Thousand |
| 05 Oct, 2021 | 194.0 | 195.5 | 182.5 | 185.5 | 138.3 Thousand |
| 04 Oct, 2021 | 195.5 | 195.5 | 184.0 | 185.0 | 156.35 Thousand |
| 01 Oct, 2021 | 190.0 | 199.0 | 188.5 | 189.0 | 210.22 Thousand |
| 30 Sep, 2021 | 199.0 | 202.0 | 196.0 | 196.5 | 281.92 Thousand |
| 29 Sep, 2021 | 214.0 | 214.0 | 196.0 | 196.0 | 107.48 Thousand |
| 28 Sep, 2021 | 222.0 | 235.0 | 208.0 | 208.0 | 128.13 Thousand |
| 27 Sep, 2021 | 232.0 | 232.0 | 221.0 | 224.0 | 42.49 Thousand |
| 24 Sep, 2021 | 216.0 | 223.0 | 216.0 | 218.0 | 140.12 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE