Baltic Classifieds Group PLC (BCG)
GBX 364.0
(3.56%)
GBX 364.0
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 240.0 | 248.0 | 240.0 | 247.0 | 16.47 Thousand |
| 02 Sep, 2021 | 248.0 | 251.0 | 243.0 | 248.0 | 27.82 Thousand |
| 01 Sep, 2021 | 244.0 | 255.0 | 244.0 | 255.0 | 264.27 Thousand |
| 31 Aug, 2021 | 241.0 | 246.6 | 240.0 | 244.0 | 14.78 Thousand |
| 27 Aug, 2021 | 242.0 | 244.0 | 240.0 | 240.0 | 1998.00 |
| 26 Aug, 2021 | 249.0 | 249.0 | 236.0 | 245.0 | 6582.00 |
| 25 Aug, 2021 | 256.0 | 256.0 | 243.0 | 245.0 | 147.39 Thousand |
| 24 Aug, 2021 | 245.0 | 248.8 | 245.0 | 245.0 | 255.06 Thousand |
| 23 Aug, 2021 | 249.0 | 249.0 | 238.0 | 245.0 | 32.4 Thousand |
| 20 Aug, 2021 | 243.0 | 253.0 | 235.0 | 240.0 | 62.2 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE