Begbies Traynor Group PLC (BEG)

GBX 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 109.5 113.5 108.52 111.0 175.05 Thousand
21 Feb, 2024 112.0 113.0 109.73 110.0 243.4 Thousand
20 Feb, 2024 112.0 115.0 110.95 112.0 136.43 Thousand
19 Feb, 2024 115.0 115.0 109.5 109.5 175.2 Thousand
16 Feb, 2024 112.5 115.0 111.0 114.0 455.11 Thousand
15 Feb, 2024 114.0 115.0 110.0 114.0 207.72 Thousand
14 Feb, 2024 113.0 114.5 112.16 113.5 119.89 Thousand
13 Feb, 2024 114.5 117.0 111.73 112.0 538.22 Thousand
12 Feb, 2024 113.0 115.0 112.12 113.0 213.84 Thousand
09 Feb, 2024 113.0 115.0 110.5 110.5 233.39 Thousand