Begbies Traynor Group PLC (BEG)
GBX 117.0
(0.0%)
GBX 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 116.0 | 119.0 | 115.13 | 117.0 | 116.61 Thousand |
| 08 Sep, 2025 | 115.5 | 117.5 | 115.46 | 117.0 | 90.43 Thousand |
| 05 Sep, 2025 | 115.0 | 117.5 | 114.29 | 116.5 | 174.11 Thousand |
| 04 Sep, 2025 | 116.5 | 119.5 | 116.5 | 117.5 | 132 Thousand |
| 03 Sep, 2025 | 116.5 | 120.0 | 116.5 | 118.0 | 233.91 Thousand |
| 02 Sep, 2025 | 118.5 | 120.0 | 116.0 | 119.5 | 331.11 Thousand |
| 01 Sep, 2025 | 119.0 | 122.0 | 115.5 | 117.0 | 586.57 Thousand |
| 29 Aug, 2025 | 121.5 | 123.5 | 118.0 | 119.0 | 360.77 Thousand |
| 28 Aug, 2025 | 118.5 | 121.5 | 117.0 | 119.0 | 133.12 Thousand |
| 27 Aug, 2025 | 121.5 | 122.0 | 117.85 | 118.5 | 105.03 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82