Begbies Traynor Group PLC (BEG)
GBX 121.5
(0.83%)
GBX 121.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 120.5 | 122.75 | 120.5 | 121.5 | 108.32 Thousand |
| 05 Aug, 2025 | 122.5 | 124.5 | 120.0 | 121.5 | 354.15 Thousand |
| 04 Aug, 2025 | 120.5 | 123.5 | 120.0 | 123.5 | 233.38 Thousand |
| 01 Aug, 2025 | 120.5 | 122.0 | 119.57 | 121.0 | 1.78 Million |
| 31 Jul, 2025 | 118.5 | 121.5 | 118.0 | 120.0 | 417.01 Thousand |
| 30 Jul, 2025 | 120.0 | 122.5 | 118.0 | 120.5 | 271.71 Thousand |
| 29 Jul, 2025 | 122.0 | 122.5 | 118.0 | 121.0 | 494.84 Thousand |
| 28 Jul, 2025 | 123.0 | 124.5 | 121.0 | 121.0 | 905.33 Thousand |
| 25 Jul, 2025 | 121.0 | 123.5 | 121.0 | 122.0 | 114.41 Thousand |
| 24 Jul, 2025 | 121.0 | 124.5 | 121.0 | 122.0 | 373.6 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82