Begbies Traynor Group PLC (BEG)
GBX 120.0
(1.27%)
GBX 120.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 118.5 | 121.0 | 118.5 | 120.0 | 416.08 Thousand |
| 30 Jul, 2025 | 120.0 | 122.0 | 119.4 | 120.5 | 268.74 Thousand |
| 29 Jul, 2025 | 122.0 | 122.0 | 119.99 | 121.0 | 470.69 Thousand |
| 28 Jul, 2025 | 123.0 | 123.13 | 121.0 | 121.0 | 874.48 Thousand |
| 25 Jul, 2025 | 121.0 | 122.05 | 121.0 | 122.0 | 107.68 Thousand |
| 24 Jul, 2025 | 121.0 | 124.5 | 121.0 | 122.0 | 373.6 Thousand |
| 23 Jul, 2025 | 123.0 | 126.0 | 121.0 | 121.0 | 583.68 Thousand |
| 22 Jul, 2025 | 124.0 | 127.0 | 122.5 | 122.5 | 806.39 Thousand |
| 21 Jul, 2025 | 124.0 | 127.0 | 122.0 | 125.5 | 121.32 Thousand |
| 18 Jul, 2025 | 121.5 | 124.5 | 121.0 | 124.5 | 948.22 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82