Begbies Traynor Group PLC (BEG)
GBX 117.0
(0.0%)
GBX 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 141.8 | 141.8 | 136.6 | 137.8 | 153.99 Thousand |
| 09 Feb, 2023 | 142.8 | 142.8 | 136.0 | 139.0 | 183.26 Thousand |
| 08 Feb, 2023 | 140.0 | 142.8 | 139.0 | 140.9 | 155.65 Thousand |
| 07 Feb, 2023 | 142.0 | 144.8 | 134.4 | 142.8 | 260.9 Thousand |
| 06 Feb, 2023 | 143.0 | 144.8 | 141.2 | 144.0 | 88.73 Thousand |
| 03 Feb, 2023 | 147.0 | 148.0 | 141.4 | 143.0 | 215.48 Thousand |
| 02 Feb, 2023 | 145.4 | 148.0 | 142.0 | 144.0 | 89.13 Thousand |
| 01 Feb, 2023 | 144.0 | 146.28 | 141.6 | 143.0 | 160.54 Thousand |
| 31 Jan, 2023 | 143.0 | 148.0 | 141.2 | 143.7 | 45.38 Thousand |
| 30 Jan, 2023 | 145.0 | 148.0 | 143.2 | 145.0 | 50.74 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82