Begbies Traynor Group PLC (BEG)
GBX 117.0
(0.0%)
GBX 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 145.0 | 148.0 | 135.93 | 137.2 | 579.92 Thousand |
| 12 Dec, 2022 | 144.0 | 148.0 | 143.64 | 146.8 | 82.4 Thousand |
| 09 Dec, 2022 | 147.0 | 148.0 | 145.2 | 148.0 | 105.6 Thousand |
| 08 Dec, 2022 | 146.0 | 147.0 | 144.4 | 146.8 | 167.97 Thousand |
| 07 Dec, 2022 | 146.0 | 146.0 | 144.25 | 146.0 | 106.17 Thousand |
| 06 Dec, 2022 | 145.0 | 146.0 | 142.02 | 146.0 | 147.89 Thousand |
| 05 Dec, 2022 | 147.4 | 150.69 | 144.0 | 145.8 | 1.23 Million |
| 02 Dec, 2022 | 146.0 | 147.6 | 146.0 | 147.6 | 116.75 Thousand |
| 01 Dec, 2022 | 145.0 | 148.0 | 145.0 | 147.6 | 115.98 Thousand |
| 30 Nov, 2022 | 143.0 | 146.8 | 143.0 | 145.0 | 206.65 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82