Begbies Traynor Group PLC (BEG)
GBX 117.0
(0.0%)
GBX 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 129.0 | 132.07 | 128.2 | 130.0 | 133.24 Thousand |
| 31 Oct, 2022 | 130.0 | 132.8 | 128.65 | 129.6 | 465.52 Thousand |
| 28 Oct, 2022 | 129.0 | 131.8 | 126.0 | 130.0 | 155.49 Thousand |
| 27 Oct, 2022 | 130.8 | 131.2 | 129.1 | 129.1 | 513.23 Thousand |
| 26 Oct, 2022 | 128.2 | 132.8 | 128.15 | 130.0 | 200.2 Thousand |
| 25 Oct, 2022 | 129.0 | 132.8 | 128.0 | 128.0 | 127.38 Thousand |
| 24 Oct, 2022 | 130.0 | 132.8 | 128.06 | 131.0 | 146 Thousand |
| 21 Oct, 2022 | 127.0 | 130.2 | 127.0 | 128.0 | 421.32 Thousand |
| 20 Oct, 2022 | 126.2 | 130.23 | 126.2 | 129.6 | 86.8 Thousand |
| 19 Oct, 2022 | 129.8 | 129.8 | 127.0 | 128.8 | 59.74 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82