Beazley plc (BEZ.L)

GBp 886.5

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 914.5 920.5 912.5 914.5 52.37 Thousand
21 May, 2025 919.5 925.5 915.0 924.5 41.07 Thousand
20 May, 2025 913.5 920.0 913.5 917.5 32.92 Thousand
19 May, 2025 909.0 911.5 905.0 906.5 47.12 Thousand
16 May, 2025 913.0 918.5 906.5 911.0 2.54 Million
15 May, 2025 890.5 914.5 888.0 909.0 3.64 Million
14 May, 2025 873.0 894.5 873.0 893.0 2.19 Million
13 May, 2025 866.5 876.5 859.0 874.5 2.22 Million
12 May, 2025 895.0 897.5 859.0 872.5 2.19 Million
09 May, 2025 884.5 891.44 872.0 888.0 2.47 Million