Beazley plc (BEZ.L)

GBp 886.5

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 918.0 921.5 906.5 908.0 2.26 Million
22 Apr, 2025 905.0 918.0 900.5 912.0 5.1 Million
17 Apr, 2025 920.0 922.0 908.5 909.0 1.28 Million
16 Apr, 2025 922.5 925.0 910.5 922.5 2.08 Million
15 Apr, 2025 907.5 927.5 904.5 925.5 1.52 Million
14 Apr, 2025 899.5 910.0 892.0 904.0 1.35 Million
11 Apr, 2025 882.5 891.5 866.5 882.5 1.92 Million
10 Apr, 2025 885.0 892.0 866.0 874.0 2.86 Million
09 Apr, 2025 846.5 863.0 829.95 836.0 2.45 Million
08 Apr, 2025 834.5 870.0 832.0 866.5 2.69 Million