Beazley plc (BEZ.L)
GBp 886.5
(-0.78%)
GBp 886.5
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 865.5 | 877.66 | 862.0 | 868.5 | 1.99 Million |
| 21 Mar, 2025 | 859.0 | 868.0 | 854.5 | 862.0 | 3.55 Million |
| 20 Mar, 2025 | 878.0 | 878.5 | 853.0 | 865.5 | 1.09 Million |
| 19 Mar, 2025 | 896.5 | 900.0 | 893.0 | 898.0 | 1.03 Million |
| 18 Mar, 2025 | 903.0 | 909.0 | 896.5 | 902.0 | 2.58 Million |
| 17 Mar, 2025 | 890.5 | 904.0 | 887.5 | 898.5 | 2.22 Million |
| 14 Mar, 2025 | 874.0 | 892.0 | 871.0 | 887.5 | 2.49 Million |
| 13 Mar, 2025 | 895.0 | 904.5 | 871.0 | 872.0 | 2.81 Million |
| 12 Mar, 2025 | 894.5 | 905.5 | 889.0 | 897.0 | 2.03 Million |
| 11 Mar, 2025 | 890.5 | 897.89 | 883.5 | 890.5 | 2.51 Million |
HINDALUMI
HINDAPL
LAHOTIOV
SLR
RANI
EDVENSWA