Bank of Georgia Group PLC (BGEO)
GBX 7330.0
(-100.0%)
GBX 7330.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4035.0 | 4110.0 | 3875.0 | 4065.0 | 132.1 Thousand |
| 02 Aug, 2024 | 4300.0 | 4350.0 | 4115.0 | 4150.0 | 57.59 Thousand |
| 01 Aug, 2024 | 4600.0 | 4620.0 | 4315.0 | 4385.0 | 75.24 Thousand |
| 31 Jul, 2024 | 4660.0 | 4700.0 | 4525.0 | 4560.0 | 53.88 Thousand |
| 30 Jul, 2024 | 4615.0 | 4692.6 | 4425.0 | 4570.0 | 43.62 Thousand |
| 29 Jul, 2024 | 4610.0 | 4710.0 | 4496.43 | 4505.0 | 49.59 Thousand |
| 26 Jul, 2024 | 4450.0 | 4620.0 | 4420.0 | 4600.0 | 43.32 Thousand |
| 25 Jul, 2024 | 4310.0 | 4455.0 | 4310.0 | 4430.0 | 39.85 Thousand |
| 24 Jul, 2024 | 4300.0 | 4420.0 | 4300.0 | 4400.0 | 29.49 Thousand |
| 23 Jul, 2024 | 4360.0 | 4400.0 | 4320.0 | 4355.0 | 45.2 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG