Bank of Georgia Group PLC (BGEO)
GBX 7630.0
(-100.0%)
GBX 7630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7815.0 | 7815.0 | 7535.0 | 7630.0 | 36.93 Thousand |
| 31 Jul, 2025 | 7705.0 | 7800.0 | 7595.0 | 7615.0 | 81.42 Thousand |
| 30 Jul, 2025 | 7505.0 | 7746.01 | 7500.0 | 7740.0 | 143.61 Thousand |
| 29 Jul, 2025 | 7460.0 | 7570.0 | 7435.0 | 7535.0 | 37.71 Thousand |
| 28 Jul, 2025 | 7370.0 | 7540.0 | 7370.0 | 7480.0 | 55.45 Thousand |
| 25 Jul, 2025 | 7475.0 | 7475.0 | 7325.0 | 7355.0 | 29.83 Thousand |
| 24 Jul, 2025 | 7370.0 | 7470.0 | 7338.3 | 7400.0 | 49.45 Thousand |
| 23 Jul, 2025 | 7435.0 | 7435.0 | 7255.0 | 7325.0 | 22.79 Thousand |
| 22 Jul, 2025 | 7405.0 | 7490.0 | 7245.0 | 7285.0 | 23.24 Thousand |
| 21 Jul, 2025 | 7305.0 | 7400.0 | 7270.0 | 7380.0 | 26.13 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG