Bank of Georgia Group PLC (BGEO)
GBX 7330.0
(-100.0%)
GBX 7330.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4445.0 | 4445.0 | 4339.49 | 4350.0 | 86.34 Thousand |
| 19 Jul, 2024 | 4565.0 | 4565.0 | 4390.0 | 4390.0 | 151.09 Thousand |
| 18 Jul, 2024 | 4505.0 | 4570.0 | 4390.0 | 4490.0 | 41.19 Thousand |
| 17 Jul, 2024 | 4570.0 | 4585.0 | 4430.0 | 4510.0 | 64.05 Thousand |
| 16 Jul, 2024 | 4465.0 | 4565.0 | 4465.0 | 4535.0 | 53.68 Thousand |
| 15 Jul, 2024 | 4395.0 | 4545.0 | 4360.0 | 4515.0 | 73.92 Thousand |
| 12 Jul, 2024 | 4385.0 | 4415.0 | 4345.0 | 4390.0 | 50.49 Thousand |
| 11 Jul, 2024 | 4375.0 | 4400.0 | 4280.0 | 4345.0 | 50.57 Thousand |
| 10 Jul, 2024 | 4270.0 | 4365.0 | 4235.0 | 4365.0 | 76.98 Thousand |
| 09 Jul, 2024 | 4390.0 | 4390.0 | 4220.0 | 4265.0 | 171.53 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG