Bank of Georgia Group PLC (BGEO)
GBX 7020.0
(-100.0%)
GBX 7020.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3950.0 | 4030.0 | 3715.0 | 3840.0 | 238.32 Thousand |
| 28 May, 2024 | 4015.0 | 4020.0 | 3912.11 | 3925.0 | 121.68 Thousand |
| 24 May, 2024 | 3945.0 | 4100.0 | 3916.82 | 4015.0 | 93.96 Thousand |
| 23 May, 2024 | 4015.0 | 4055.0 | 3965.0 | 3965.0 | 165.65 Thousand |
| 22 May, 2024 | 4185.0 | 4215.0 | 4030.0 | 4030.0 | 207.9 Thousand |
| 21 May, 2024 | 4200.0 | 4305.54 | 4165.0 | 4185.0 | 83.46 Thousand |
| 20 May, 2024 | 4155.0 | 4260.0 | 4140.28 | 4205.0 | 87.13 Thousand |
| 17 May, 2024 | 4270.0 | 4375.0 | 4110.0 | 4140.0 | 241.02 Thousand |
| 16 May, 2024 | 4140.0 | 4215.0 | 3955.0 | 4185.0 | 237.3 Thousand |
| 15 May, 2024 | 4700.0 | 4715.0 | 3820.0 | 4105.0 | 502.42 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG