Bank of Georgia Group PLC (BGEO)
GBX 7035.0
(0.0%)
GBX 7035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4700.0 | 4715.0 | 3820.0 | 4105.0 | 502.42 Thousand |
| 14 May, 2024 | 5000.0 | 5020.0 | 4720.0 | 4720.0 | 116.62 Thousand |
| 13 May, 2024 | 4940.0 | 5050.0 | 4885.0 | 4970.0 | 285 Thousand |
| 10 May, 2024 | 4890.0 | 5020.0 | 4740.0 | 4940.0 | 58.08 Thousand |
| 09 May, 2024 | 4760.0 | 4870.0 | 4670.0 | 4850.0 | 134.49 Thousand |
| 08 May, 2024 | 4805.0 | 4805.0 | 4690.0 | 4735.0 | 226.37 Thousand |
| 07 May, 2024 | 4750.0 | 4780.0 | 4640.0 | 4680.0 | 94.11 Thousand |
| 03 May, 2024 | 5110.0 | 5140.0 | 4505.0 | 4725.0 | 271.06 Thousand |
| 02 May, 2024 | 5410.0 | 5440.0 | 5069.09 | 5090.0 | 102.94 Thousand |
| 01 May, 2024 | 5360.0 | 5449.91 | 5356.98 | 5420.0 | 38.24 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG