Bank of Georgia Group PLC (BGEO)

GBX 7920.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 6800.0 6870.0 6740.0 6820.0 49.47 Thousand
03 Jun, 2025 6795.0 6795.0 6604.85 6740.0 54.84 Thousand
02 Jun, 2025 6655.0 6720.0 6585.0 6670.0 23.82 Thousand
30 May, 2025 6600.0 6785.0 6600.0 6680.0 95.11 Thousand
29 May, 2025 6515.0 6685.0 6515.0 6600.0 29.25 Thousand
28 May, 2025 6715.0 6790.0 6515.0 6545.0 98.34 Thousand
27 May, 2025 6760.0 6805.0 6500.0 6710.0 44.03 Thousand
23 May, 2025 6610.0 6780.0 6480.0 6685.0 65.38 Thousand
22 May, 2025 6645.0 6730.0 6375.0 6630.0 69.21 Thousand
21 May, 2025 6595.0 6595.0 6435.0 6495.0 133.79 Thousand