GBX 7920.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 6800.0 | 6870.0 | 6740.0 | 6820.0 | 49.47 Thousand |
03 Jun, 2025 | 6795.0 | 6795.0 | 6604.85 | 6740.0 | 54.84 Thousand |
02 Jun, 2025 | 6655.0 | 6720.0 | 6585.0 | 6670.0 | 23.82 Thousand |
30 May, 2025 | 6600.0 | 6785.0 | 6600.0 | 6680.0 | 95.11 Thousand |
29 May, 2025 | 6515.0 | 6685.0 | 6515.0 | 6600.0 | 29.25 Thousand |
28 May, 2025 | 6715.0 | 6790.0 | 6515.0 | 6545.0 | 98.34 Thousand |
27 May, 2025 | 6760.0 | 6805.0 | 6500.0 | 6710.0 | 44.03 Thousand |
23 May, 2025 | 6610.0 | 6780.0 | 6480.0 | 6685.0 | 65.38 Thousand |
22 May, 2025 | 6645.0 | 6730.0 | 6375.0 | 6630.0 | 69.21 Thousand |
21 May, 2025 | 6595.0 | 6595.0 | 6435.0 | 6495.0 | 133.79 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG