Bank of Georgia Group PLC (BGEO)
GBX 7745.0
(-100.0%)
GBX 7745.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 6580.0 | 6810.0 | 6570.0 | 6770.0 | 238.45 Thousand |
| 23 Jun, 2025 | 6675.0 | 6675.0 | 6540.0 | 6540.0 | 86.83 Thousand |
| 20 Jun, 2025 | 6710.0 | 6710.0 | 6545.0 | 6615.0 | 350.33 Thousand |
| 19 Jun, 2025 | 6610.0 | 6695.0 | 6530.0 | 6560.0 | 32.65 Thousand |
| 18 Jun, 2025 | 6555.0 | 6765.0 | 6555.0 | 6640.0 | 25.24 Thousand |
| 17 Jun, 2025 | 6550.0 | 6645.0 | 6530.0 | 6600.0 | 48.56 Thousand |
| 16 Jun, 2025 | 6625.0 | 6715.0 | 6550.0 | 6570.0 | 22.55 Thousand |
| 13 Jun, 2025 | 6945.0 | 6945.0 | 6515.0 | 6605.0 | 23.01 Thousand |
| 12 Jun, 2025 | 6810.0 | 6810.0 | 6645.0 | 6760.0 | 18.52 Thousand |
| 11 Jun, 2025 | 6800.0 | 6840.0 | 6705.0 | 6725.0 | 27.76 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG