Bank of Georgia Group PLC (BGEO)
GBX 7730.0
(-100.0%)
GBX 7730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5680.0 | 5790.0 | 5555.0 | 5670.0 | 113.27 Thousand |
| 22 Apr, 2025 | 5490.0 | 5560.0 | 5325.0 | 5545.0 | 38.25 Thousand |
| 17 Apr, 2025 | 5415.0 | 5465.0 | 5300.0 | 5380.0 | 24.14 Thousand |
| 16 Apr, 2025 | 5465.0 | 5495.0 | 5385.0 | 5415.0 | 134.39 Thousand |
| 15 Apr, 2025 | 5350.0 | 5520.0 | 5350.0 | 5480.0 | 25.14 Thousand |
| 14 Apr, 2025 | 5250.0 | 5415.0 | 5215.0 | 5380.0 | 26.13 Thousand |
| 11 Apr, 2025 | 5230.0 | 5310.0 | 5045.0 | 5185.0 | 45.94 Thousand |
| 10 Apr, 2025 | 5310.0 | 5455.0 | 5174.66 | 5230.0 | 124.16 Thousand |
| 09 Apr, 2025 | 4860.0 | 4972.0 | 4746.0 | 4888.0 | 52.24 Thousand |
| 08 Apr, 2025 | 4818.0 | 5070.0 | 4730.0 | 4988.0 | 90.22 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG