Bank of Georgia Group PLC (BGEO)
GBX 7730.0
(-100.0%)
GBX 7730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5730.0 | 5770.0 | 5640.0 | 5650.0 | 28.89 Thousand |
| 21 Mar, 2025 | 5680.0 | 5720.0 | 5600.0 | 5690.0 | 143.26 Thousand |
| 20 Mar, 2025 | 5610.0 | 5800.0 | 5610.0 | 5700.0 | 98.68 Thousand |
| 19 Mar, 2025 | 5740.0 | 5770.0 | 5690.0 | 5730.0 | 89.69 Thousand |
| 18 Mar, 2025 | 5480.0 | 5760.0 | 5450.0 | 5760.0 | 41.4 Thousand |
| 17 Mar, 2025 | 5470.0 | 5670.0 | 5460.0 | 5480.0 | 22.59 Thousand |
| 14 Mar, 2025 | 5360.0 | 5630.0 | 5310.0 | 5630.0 | 42.93 Thousand |
| 13 Mar, 2025 | 5320.0 | 5490.0 | 5280.0 | 5360.0 | 69.86 Thousand |
| 12 Mar, 2025 | 5290.0 | 5460.0 | 5160.0 | 5340.0 | 64.98 Thousand |
| 11 Mar, 2025 | 5300.0 | 5300.0 | 5110.0 | 5180.0 | 38.66 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG