Bango PLC (BGO.L)

GBp 97.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 192.5 195.0 185.67 190.0 25.55 Thousand
20 Sep, 2023 190.0 195.0 185.0 193.0 368.59 Thousand
19 Sep, 2023 187.5 195.0 185.0 190.5 2.04 Million
18 Sep, 2023 175.0 190.0 170.66 187.5 628.15 Thousand
15 Sep, 2023 162.5 174.3 164.95 172.5 125.45 Thousand
14 Sep, 2023 170.0 172.0 160.68 162.5 67.44 Thousand