Bango PLC (BGO.L)
GBp 97.5
(1.56%)
GBp 97.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 87.99 | 88.73 | 86.0 | 88.73 | 15.08 Thousand |
| 20 May, 2025 | 88.5 | 93.0 | 87.21 | 87.21 | 27.17 Thousand |
| 19 May, 2025 | 87.66 | 88.49 | 87.1 | 88.46 | 35.94 Thousand |
| 16 May, 2025 | 88.8 | 92.0 | 88.53 | 89.5 | 21.85 Thousand |
| 15 May, 2025 | 89.1 | 89.1 | 87.13 | 89.0 | 24.81 Thousand |
| 14 May, 2025 | 89.7 | 91.0 | 88.0 | 89.0 | 21.26 Thousand |
| 13 May, 2025 | 90.94 | 91.0 | 88.2 | 89.5 | 29.63 Thousand |
| 12 May, 2025 | 92.03 | 94.29 | 88.0 | 89.5 | 117.12 Thousand |
| 09 May, 2025 | 97.44 | 97.44 | 92.27 | 93.5 | 34.31 Thousand |
| 08 May, 2025 | 95.11 | 100.0 | 92.6 | 95.0 | 47.01 Thousand |
CWBR
LSEAW
TESB
FAXXF
000063
VLS