Bango PLC (BGO.L)
GBp 97.5
(1.56%)
GBp 97.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 187.5 | 189.45 | 182.0 | 185.0 | 24.07 Thousand |
| 05 Oct, 2023 | 177.5 | 190.0 | 186.25 | 187.5 | 697.93 Thousand |
| 04 Oct, 2023 | 190.0 | 186.67 | 176.66 | 177.5 | 74.99 Thousand |
| 03 Oct, 2023 | 195.0 | 195.0 | 186.67 | 190.0 | 91.34 Thousand |
| 02 Oct, 2023 | 195.0 | 197.0 | 190.27 | 195.0 | 76 Thousand |
| 29 Sep, 2023 | 194.0 | 200.0 | 192.0 | 195.0 | 27.24 Thousand |
| 28 Sep, 2023 | 199.0 | 200.7 | 190.0 | 194.0 | 70.36 Thousand |
| 27 Sep, 2023 | 201.0 | 208.0 | 195.0 | 201.0 | 110.34 Thousand |
| 26 Sep, 2023 | 190.0 | 203.85 | 188.11 | 201.0 | 104.09 Thousand |
| 25 Sep, 2023 | 187.5 | 195.0 | 186.11 | 190.0 | 63.26 Thousand |
CWBR
LSEAW
TESB
FAXXF
000063
VLS