BH Macro Limited (BHMU)

USD 4.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 9.96 10.0 9.96 9.96 965 Thousand
22 Mar, 2007 9.98 9.98 9.98 9.98 50 Thousand
20 Mar, 2007 10.0 10.0 9.99 10.0 25.48 Thousand
16 Mar, 2007 10.0 10.0 10.0 10.0 5000.00
15 Mar, 2007 9.99 10.03 9.99 9.99 45 Thousand
14 Mar, 2007 10.0 10.0 9.99 10.0 50 Thousand
13 Mar, 2007 10.0 10.0 10.0 10.0 9500.00
12 Mar, 2007 10.0 10.0 10.0 10.0 131.42 Thousand
09 Mar, 2007 10.03 10.05 9.97 10.03 327.02 Thousand