USD 4.01
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2007 | 9.98 | 9.98 | 9.98 | 9.98 | 50 Thousand |
20 Mar, 2007 | 10.0 | 10.0 | 9.99 | 10.0 | 25.48 Thousand |
16 Mar, 2007 | 10.0 | 10.0 | 10.0 | 10.0 | 5000.00 |
15 Mar, 2007 | 9.99 | 10.03 | 9.99 | 9.99 | 45 Thousand |
14 Mar, 2007 | 10.0 | 10.0 | 9.99 | 10.0 | 50 Thousand |
13 Mar, 2007 | 10.0 | 10.0 | 10.0 | 10.0 | 9500.00 |
12 Mar, 2007 | 10.0 | 10.0 | 10.0 | 10.0 | 131.42 Thousand |
09 Mar, 2007 | 10.03 | 10.05 | 9.97 | 10.03 | 327.02 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG