BH Macro Limited (BHMU)

USD 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 10.0 10.0 10.0 10.0 25 Thousand
12 Apr, 2007 10.0 10.0 10.0 10.0 442 Thousand
05 Apr, 2007 10.0 10.0 9.99 10.0 185 Thousand
04 Apr, 2007 10.0 10.0 9.99 10.0 750 Thousand
03 Apr, 2007 10.0 10.0 9.97 10.0 390 Thousand
02 Apr, 2007 10.0 10.0 9.97 10.0 50 Thousand
30 Mar, 2007 10.0 10.0 9.96 10.0 295 Thousand
29 Mar, 2007 10.0 10.0 9.94 10.0 168.01 Thousand
28 Mar, 2007 9.97 9.97 9.93 9.97 663.35 Thousand
27 Mar, 2007 9.92 9.97 9.91 9.92 1.5 Million