BH Macro Limited (BHMU)
USD 3.99
(0.76%)
USD 3.99
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2007 | 10.0 | 10.0 | 9.94 | 10.0 | 168.01 Thousand |
| 28 Mar, 2007 | 9.97 | 9.97 | 9.93 | 9.97 | 663.35 Thousand |
| 27 Mar, 2007 | 9.92 | 9.97 | 9.91 | 9.92 | 1.5 Million |
| 26 Mar, 2007 | 9.98 | 9.98 | 9.97 | 9.98 | 233 Thousand |
| 23 Mar, 2007 | 9.96 | 10.0 | 9.96 | 9.96 | 965 Thousand |
| 22 Mar, 2007 | 9.98 | 9.98 | 9.98 | 9.98 | 50 Thousand |
| 20 Mar, 2007 | 10.0 | 10.0 | 9.99 | 10.0 | 25.48 Thousand |
| 16 Mar, 2007 | 10.0 | 10.0 | 10.0 | 10.0 | 5000.00 |
| 15 Mar, 2007 | 9.99 | 10.03 | 9.99 | 9.99 | 45 Thousand |
| 14 Mar, 2007 | 10.0 | 10.0 | 9.99 | 10.0 | 50 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG