BH Macro Limited (BHMU)
USD 3.99
(0.76%)
USD 3.99
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.99 | 4.0 | 3.98 | 4.0 | 11.72 Thousand |
| 23 May, 2025 | 3.96 | 3.99 | 3.96 | 3.99 | 3103.00 |
| 22 May, 2025 | 3.97 | 4.03 | 3.96 | 4.01 | 89.15 Thousand |
| 21 May, 2025 | 3.98 | 4.01 | 3.98 | 4.0 | 5520.00 |
| 20 May, 2025 | 4.02 | 4.03 | 4.02 | 4.03 | 2563.00 |
| 19 May, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 16 May, 2025 | 3.99 | 4.02 | 3.99 | 4.02 | 1167.00 |
| 15 May, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 14 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 13 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 5400.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG