BH Macro Limited (BHMU)
USD 3.99
(0.76%)
USD 3.99
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.04 | 4.06 | 4.0 | 4.06 | 8427.00 |
| 09 May, 2025 | 4.04 | 4.05 | 4.04 | 4.05 | 20 Thousand |
| 08 May, 2025 | 4.0 | 4.05 | 4.0 | 4.05 | 4371.00 |
| 07 May, 2025 | 3.98 | 4.05 | 3.98 | 4.05 | 3642.00 |
| 06 May, 2025 | 4.02 | 4.06 | 4.0 | 4.05 | 15.55 Thousand |
| 02 May, 2025 | 3.94 | 4.04 | 3.94 | 4.04 | 26.25 Thousand |
| 01 May, 2025 | 4.04 | 4.04 | 3.96 | 4.02 | 25.51 Thousand |
| 30 Apr, 2025 | 4.1 | 4.1 | 4.04 | 4.05 | 14.08 Thousand |
| 29 Apr, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 28 Apr, 2025 | 4.02 | 4.09 | 4.02 | 4.09 | 20.25 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG