BH Macro Limited (BHMU)

USD 4.04

(1.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 47.2 47.8 47.0 47.5 3258.00
03 Oct, 2022 47.4 49.0 47.0 47.7 11.93 Thousand
30 Sep, 2022 48.0 48.3 47.81 48.3 377.00
29 Sep, 2022 48.0 48.64 46.8 48.0 3388.00
28 Sep, 2022 52.0 52.0 48.4 48.7 39.28 Thousand
27 Sep, 2022 51.5 52.99 51.5 51.5 4039.00
26 Sep, 2022 53.5 54.5 48.2 52.0 19.66 Thousand
23 Sep, 2022 50.0 53.5 50.0 53.5 18.27 Thousand
22 Sep, 2022 49.6 50.88 49.6 50.75 192.00
21 Sep, 2022 49.0 49.8 48.6 49.6 6954.00