BH Macro Limited (BHMU)

USD 4.04

(1.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 49.0 49.6 48.4 49.2 8843.00
16 Sep, 2022 48.2 48.98 48.2 48.5 4044.00
15 Sep, 2022 47.8 48.8 47.8 48.3 1680.00
14 Sep, 2022 48.0 48.4 47.6 48.3 3050.00
13 Sep, 2022 48.2 48.4 47.8 48.3 2811.00
12 Sep, 2022 49.0 50.32 48.4 48.7 2924.00
09 Sep, 2022 51.0 51.5 50.25 50.25 3453.00
08 Sep, 2022 50.0 51.0 50.0 50.75 3271.00
07 Sep, 2022 49.8 51.0 49.07 49.6 1588.00
06 Sep, 2022 48.91 49.2 48.88 49.2 545.00