BH Macro Limited (BHMU)

USD 4.04

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 46.8 47.1 46.69 47.1 555.00
18 Aug, 2022 47.8 47.8 47.1 47.1 1511.00
17 Aug, 2022 45.6 47.48 45.4 47.0 582.00
16 Aug, 2022 47.4 47.4 47.2 47.2 6330.00
15 Aug, 2022 46.4 46.9 46.4 46.9 596.00
12 Aug, 2022 45.6 46.4 45.4 46.4 1487.00
11 Aug, 2022 43.2 46.1 43.2 46.1 57.06 Thousand
10 Aug, 2022 44.0 44.61 44.0 44.6 1224.00
09 Aug, 2022 45.0 45.6 44.65 45.0 7241.00
08 Aug, 2022 44.4 46.2 44.4 45.2 1355.00