BHP Group Limited (BHP)
GBX 1981.5
(-0.23%)
GBX 1981.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1938.5 | 1951.0 | 1925.5 | 1932.5 | 649 Thousand |
| 05 Aug, 2025 | 1941.5 | 1951.0 | 1926.0 | 1932.5 | 553.42 Thousand |
| 04 Aug, 2025 | 1934.0 | 1936.5 | 1917.5 | 1932.5 | 699.23 Thousand |
| 01 Aug, 2025 | 1918.5 | 1919.5 | 1897.5 | 1907.5 | 1.05 Million |
| 31 Jul, 2025 | 1891.0 | 1912.0 | 1873.5 | 1907.0 | 1.49 Million |
| 30 Jul, 2025 | 1950.5 | 1957.0 | 1926.5 | 1940.5 | 996.55 Thousand |
| 29 Jul, 2025 | 1972.0 | 1979.5 | 1953.0 | 1963.0 | 1.09 Million |
| 28 Jul, 2025 | 1955.5 | 1966.1 | 1928.93 | 1949.0 | 926.9 Thousand |
| 25 Jul, 2025 | 1978.5 | 1989.5 | 1966.5 | 1973.0 | 1.08 Million |
| 24 Jul, 2025 | 2027.0 | 2029.0 | 1994.5 | 2002.0 | 1.23 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU