BHP Group Limited (BHP)
GBX 2008.0
(0.43%)
GBX 2008.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1885.0 | 1922.0 | 1869.22 | 1915.5 | 1.96 Million |
| 09 Jul, 2025 | 1820.0 | 1845.0 | 1813.5 | 1823.0 | 1.46 Million |
| 08 Jul, 2025 | 1836.5 | 1845.0 | 1830.5 | 1841.0 | 513.87 Thousand |
| 07 Jul, 2025 | 1839.5 | 1845.5 | 1822.5 | 1827.0 | 570.98 Thousand |
| 04 Jul, 2025 | 1836.5 | 1840.5 | 1829.0 | 1840.5 | 442.53 Thousand |
| 03 Jul, 2025 | 1881.0 | 1885.0 | 1838.5 | 1846.0 | 1.32 Million |
| 02 Jul, 2025 | 1784.0 | 1854.0 | 1775.5 | 1847.0 | 2.79 Million |
| 01 Jul, 2025 | 1750.5 | 1769.5 | 1741.0 | 1766.0 | 1.17 Million |
| 30 Jun, 2025 | 1758.0 | 1769.0 | 1742.5 | 1746.5 | 779.36 Thousand |
| 27 Jun, 2025 | 1785.5 | 1787.05 | 1757.5 | 1770.0 | 1.89 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU