BHP Group Limited (BHP)
GBX 2049.0
(0.0%)
GBX 2049.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2086.0 | 2091.0 | 2072.0 | 2083.0 | 807.75 Thousand |
| 28 Aug, 2024 | 2069.0 | 2089.0 | 2050.0 | 2064.0 | 1.57 Million |
| 27 Aug, 2024 | 2121.0 | 2129.0 | 2090.0 | 2096.0 | 1.58 Million |
| 23 Aug, 2024 | 2081.0 | 2091.0 | 2071.0 | 2080.0 | 596.78 Thousand |
| 22 Aug, 2024 | 2093.0 | 2106.0 | 2057.0 | 2079.0 | 643.84 Thousand |
| 21 Aug, 2024 | 2116.0 | 2127.0 | 2103.9 | 2110.0 | 1.61 Million |
| 20 Aug, 2024 | 2085.0 | 2089.0 | 2058.0 | 2062.0 | 676.27 Thousand |
| 19 Aug, 2024 | 2055.0 | 2085.0 | 2053.0 | 2076.0 | 1.09 Million |
| 16 Aug, 2024 | 2046.0 | 2071.0 | 2035.0 | 2050.0 | 960.46 Thousand |
| 15 Aug, 2024 | 2035.0 | 2060.0 | 2022.0 | 2056.0 | 1.05 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU