BHP Group Limited (BHP)
GBX 2049.0
(0.0%)
GBX 2049.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 2040.0 | 2053.0 | 1997.0 | 2046.0 | 1.45 Million |
| 13 Aug, 2024 | 2102.0 | 2113.0 | 2075.0 | 2080.0 | 1.74 Million |
| 12 Aug, 2024 | 2104.0 | 2108.0 | 2083.0 | 2094.0 | 1.05 Million |
| 09 Aug, 2024 | 2102.0 | 2116.0 | 2086.0 | 2097.0 | 740.7 Thousand |
| 08 Aug, 2024 | 2077.0 | 2094.0 | 2051.0 | 2088.0 | 1.22 Million |
| 07 Aug, 2024 | 2090.0 | 2108.0 | 2051.0 | 2097.0 | 2.02 Million |
| 06 Aug, 2024 | 2086.0 | 2099.0 | 2059.0 | 2087.0 | 2.05 Million |
| 05 Aug, 2024 | 2065.0 | 2069.0 | 2019.0 | 2067.0 | 2.32 Million |
| 02 Aug, 2024 | 2125.0 | 2146.0 | 2092.0 | 2103.0 | 1.5 Million |
| 01 Aug, 2024 | 2163.0 | 2170.0 | 2129.0 | 2135.0 | 1.25 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU