BHP Group Limited (BHP)

GBX 2075.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2295.0 2303.0 2280.0 2303.0 3.21 Million
29 Feb, 2024 2262.0 2279.5 2254.5 2269.5 1.3 Million
28 Feb, 2024 2248.0 2261.0 2241.5 2244.5 1.34 Million
27 Feb, 2024 2282.0 2292.5 2270.0 2279.0 1.82 Million
26 Feb, 2024 2265.0 2274.5 2244.5 2250.0 2.02 Million
23 Feb, 2024 2313.0 2320.5 2293.0 2308.0 1.32 Million
22 Feb, 2024 2316.5 2330.5 2295.0 2300.0 3.21 Million
21 Feb, 2024 2306.0 2314.5 2265.5 2283.0 2.14 Million
20 Feb, 2024 2311.5 2350.0 2278.5 2296.0 5.65 Million
19 Feb, 2024 2374.5 2390.0 2358.5 2378.0 719.37 Thousand