BHP Group Limited (BHP)

GBX 2063.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2241.0 2251.0 2227.0 2233.5 1.03 Million
25 Mar, 2024 2258.5 2285.5 2258.0 2264.0 930.82 Thousand
22 Mar, 2024 2265.5 2292.0 2162.0 2274.0 1.25 Million
21 Mar, 2024 2288.5 2303.5 2277.5 2289.5 1.3 Million
20 Mar, 2024 2234.0 2240.0 2220.5 2238.0 1.61 Million
19 Mar, 2024 2233.0 2240.0 2211.0 2227.0 1.21 Million
18 Mar, 2024 2189.0 2221.5 2187.5 2203.5 1.35 Million
15 Mar, 2024 2178.5 2186.0 2158.0 2175.0 2.7 Million
14 Mar, 2024 2219.0 2239.5 2188.0 2201.5 1.48 Million
13 Mar, 2024 2172.5 2231.1 2166.0 2224.0 1.77 Million