BHP Group Limited (BHP)
GBX 1975.5
(0.0%)
GBX 1975.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 2353.0 | 2357.8 | 2331.0 | 2342.5 | 943.55 Thousand |
| 01 Sep, 2023 | 2275.0 | 2321.0 | 2274.5 | 2304.0 | 1.44 Million |
| 31 Aug, 2023 | 2288.0 | 2293.0 | 2273.82 | 2274.0 | 1.05 Million |
| 30 Aug, 2023 | 2281.0 | 2284.5 | 2261.5 | 2268.0 | 1.19 Million |
| 29 Aug, 2023 | 2236.0 | 2258.5 | 2222.0 | 2251.5 | 1.45 Million |
| 25 Aug, 2023 | 2197.0 | 2219.5 | 2178.0 | 2186.0 | 971.78 Thousand |
| 24 Aug, 2023 | 2232.0 | 2237.5 | 2179.0 | 2197.0 | 993.54 Thousand |
| 23 Aug, 2023 | 2217.5 | 2244.5 | 2202.5 | 2230.0 | 1.49 Million |
| 22 Aug, 2023 | 2191.0 | 2219.5 | 2157.0 | 2182.5 | 2.24 Million |
| 21 Aug, 2023 | 2201.0 | 2216.5 | 2178.0 | 2202.0 | 1.48 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU