BHP Group Limited (BHP)
GBX 1975.5
(0.0%)
GBX 1975.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 2191.0 | 2203.5 | 2176.0 | 2187.5 | 1.51 Million |
| 17 Aug, 2023 | 2189.0 | 2233.0 | 2188.0 | 2223.0 | 2.39 Million |
| 16 Aug, 2023 | 2200.0 | 2216.0 | 2185.5 | 2203.0 | 2.37 Million |
| 15 Aug, 2023 | 2284.5 | 2284.5 | 2229.0 | 2242.5 | 1.13 Million |
| 14 Aug, 2023 | 2289.0 | 2309.5 | 2256.5 | 2277.0 | 1.12 Million |
| 11 Aug, 2023 | 2355.0 | 2366.5 | 2312.5 | 2317.5 | 1.44 Million |
| 10 Aug, 2023 | 2347.5 | 2366.0 | 2334.5 | 2349.5 | 879.15 Thousand |
| 09 Aug, 2023 | 2341.5 | 2358.0 | 2325.5 | 2338.0 | 786.71 Thousand |
| 08 Aug, 2023 | 2327.0 | 2327.0 | 2291.5 | 2317.5 | 927.31 Thousand |
| 07 Aug, 2023 | 2350.0 | 2368.5 | 2323.0 | 2346.5 | 755.85 Thousand |
BIG
BILN
BIOG
BHL
BHMG
BHMU