BHP Group Limited (BHP)
GBX 1975.5
(0.0%)
GBX 1975.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 2368.5 | 2378.0 | 2346.5 | 2351.0 | 910.43 Thousand |
| 20 Jul, 2023 | 2374.0 | 2402.5 | 2366.57 | 2382.0 | 1.45 Million |
| 19 Jul, 2023 | 2322.5 | 2360.0 | 2320.5 | 2350.0 | 1 Million |
| 18 Jul, 2023 | 2328.0 | 2357.0 | 2316.0 | 2340.5 | 1.73 Million |
| 17 Jul, 2023 | 2338.0 | 2347.0 | 2316.5 | 2324.0 | 838.78 Thousand |
| 14 Jul, 2023 | 2382.5 | 2404.0 | 2367.0 | 2371.0 | 1.21 Million |
| 13 Jul, 2023 | 2352.0 | 2376.0 | 2340.0 | 2367.5 | 1.16 Million |
| 12 Jul, 2023 | 2279.0 | 2345.0 | 2271.0 | 2333.0 | 1.96 Million |
| 11 Jul, 2023 | 2255.0 | 2266.0 | 2238.0 | 2255.0 | 1.34 Million |
| 10 Jul, 2023 | 2223.0 | 2247.0 | 2215.5 | 2232.0 | 757.71 Thousand |
BIG
BILN
BIOG
BHL
BHMG
BHMU