BHP Group Limited (BHP)

GBX 1975.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 2487.0 2528.0 2465.0 2518.5 2.09 Million
06 Apr, 2023 2423.0 2448.0 2402.5 2415.0 1.35 Million
05 Apr, 2023 2435.5 2443.9 2404.5 2412.5 1.92 Million
04 Apr, 2023 2515.0 2536.0 2419.5 2430.0 3.31 Million
03 Apr, 2023 2566.0 2575.0 2512.5 2519.5 2.46 Million
31 Mar, 2023 2556.0 2569.0 2534.86 2559.5 2.04 Million
30 Mar, 2023 2490.0 2554.0 2490.0 2526.5 2.78 Million
29 Mar, 2023 2433.5 2464.5 2433.5 2457.0 1.54 Million
28 Mar, 2023 2414.5 2425.0 2398.5 2410.5 1.38 Million
27 Mar, 2023 2387.0 2387.5 2351.5 2361.5 1.32 Million