BHP Group Limited (BHP)

GBX 1975.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 2332.0 2348.0 2281.33 2312.5 7.25 Million
10 May, 2023 2380.0 2410.0 2345.76 2355.0 2.17 Million
09 May, 2023 2400.0 2456.0 2372.0 2401.0 1.92 Million
05 May, 2023 2358.5 2400.5 2340.5 2393.0 1.61 Million
04 May, 2023 2326.5 2351.0 2298.5 2301.5 1.48 Million
03 May, 2023 2319.0 2349.0 2305.0 2325.5 1.54 Million
02 May, 2023 2347.5 2351.0 2293.0 2303.5 1.96 Million
28 Apr, 2023 2344.0 2352.5 2309.5 2338.0 1.42 Million
27 Apr, 2023 2341.5 2363.5 2333.0 2352.5 1.97 Million
26 Apr, 2023 2330.0 2357.5 2311.0 2345.5 3.23 Million