Big Technologies PLC (BIG)
GBX 93.6
(2.83%)
GBX 93.6
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 94.2 | 95.2 | 93.2 | 93.6 | 306.33 Thousand |
| 03 Jul, 2025 | 93.0 | 94.8 | 93.0 | 94.6 | 93.43 Thousand |
| 02 Jul, 2025 | 92.6 | 94.6 | 92.2 | 93.0 | 88.55 Thousand |
| 01 Jul, 2025 | 91.2 | 94.0 | 91.0 | 93.0 | 181.87 Thousand |
| 30 Jun, 2025 | 92.0 | 95.0 | 91.3 | 93.8 | 131.47 Thousand |
| 27 Jun, 2025 | 91.4 | 92.8 | 90.0 | 91.6 | 227.99 Thousand |
| 26 Jun, 2025 | 90.0 | 93.8 | 90.0 | 91.8 | 585.82 Thousand |
| 25 Jun, 2025 | 91.2 | 92.6 | 89.52 | 90.0 | 152.32 Thousand |
| 24 Jun, 2025 | 90.4 | 92.4 | 88.4 | 89.0 | 156.07 Thousand |
| 23 Jun, 2025 | 90.4 | 91.8 | 88.2 | 89.0 | 103.44 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP