Big Technologies PLC (BIG)

GBX 92.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 135.5 137.0 134.64 135.0 37.29 Thousand
20 Nov, 2024 135.0 136.4 134.0 135.0 113.25 Thousand
19 Nov, 2024 135.5 136.0 132.0 133.75 8571.00
18 Nov, 2024 136.0 136.0 132.5 136.0 11.72 Thousand
15 Nov, 2024 134.5 135.0 132.0 132.5 122.52 Thousand
14 Nov, 2024 134.0 135.0 132.5 132.5 123.4 Thousand
13 Nov, 2024 137.5 141.37 131.5 132.5 254.17 Thousand
12 Nov, 2024 140.5 143.0 137.0 138.0 403.27 Thousand
11 Nov, 2024 143.5 149.5 141.5 144.0 1.3 Million
08 Nov, 2024 143.0 146.5 141.5 142.5 361.16 Thousand