Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 137.5 | 139.3 | 132.5 | 137.5 | 107.15 Thousand |
| 18 Dec, 2024 | 139.0 | 144.5 | 137.5 | 138.0 | 324.07 Thousand |
| 17 Dec, 2024 | 140.0 | 143.5 | 139.0 | 140.0 | 29.38 Thousand |
| 16 Dec, 2024 | 141.0 | 144.5 | 138.5 | 138.5 | 85.12 Thousand |
| 13 Dec, 2024 | 141.0 | 144.5 | 138.5 | 139.0 | 153.16 Thousand |
| 12 Dec, 2024 | 137.0 | 141.5 | 137.0 | 137.5 | 25.86 Thousand |
| 11 Dec, 2024 | 139.0 | 144.5 | 136.5 | 136.5 | 91.71 Thousand |
| 10 Dec, 2024 | 136.5 | 142.0 | 136.5 | 139.5 | 240.36 Thousand |
| 09 Dec, 2024 | 133.0 | 138.0 | 133.0 | 136.0 | 47.41 Thousand |
| 06 Dec, 2024 | 133.5 | 137.5 | 132.22 | 133.0 | 64.12 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP